WPP PLC (WPP)
GBX 286.3
(-0.87%)
GBX 286.3
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 403.1 | 409.5 | 397.5 | 398.5 | 3.02 Million |
| 09 Sep, 2025 | 403.8 | 407.0 | 399.3 | 403.3 | 2.97 Million |
| 08 Sep, 2025 | 395.2 | 402.7 | 395.2 | 401.1 | 2.64 Million |
| 05 Sep, 2025 | 398.7 | 404.3 | 396.1 | 398.8 | 2.52 Million |
| 04 Sep, 2025 | 394.9 | 405.8 | 394.7 | 397.4 | 4.37 Million |
| 03 Sep, 2025 | 388.8 | 396.1 | 387.1 | 393.2 | 3.23 Million |
| 02 Sep, 2025 | 392.6 | 395.5 | 388.4 | 388.4 | 2.92 Million |
| 01 Sep, 2025 | 392.4 | 396.6 | 390.0 | 393.4 | 1.97 Million |
| 29 Aug, 2025 | 392.6 | 396.9 | 389.9 | 390.9 | 4.89 Million |
| 28 Aug, 2025 | 393.4 | 400.9 | 391.8 | 393.0 | 2.84 Million |
WPS
WRKS
WSG
WOSG
WPHO
WPM