WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 774.0 780.4 768.2 773.6 2.36 Million
21 Oct, 2024 785.6 789.4 777.6 780.0 914.34 Thousand
18 Oct, 2024 781.6 791.2 780.56 786.2 1.62 Million
17 Oct, 2024 771.0 787.6 765.0 786.2 2.81 Million
16 Oct, 2024 760.8 773.4 759.4 772.0 1.73 Million
15 Oct, 2024 759.0 763.4 753.4 759.2 3.16 Million
14 Oct, 2024 751.6 756.6 746.2 753.8 4.21 Million
11 Oct, 2024 756.8 758.8 752.6 755.4 1.3 Million
10 Oct, 2024 761.0 764.8 755.2 755.8 1.34 Million
09 Oct, 2024 777.2 781.2 773.2 777.6 1.59 Million