WPP plc (WPP.L)

GBp 590.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 765.0 767.2 748.8 753.0 2.52 Million
19 Feb, 2025 772.6 775.2 762.4 765.6 1.5 Million
18 Feb, 2025 773.4 782.17 769.99 772.0 1.22 Million
17 Feb, 2025 767.4 776.8 766.0 775.2 762.77 Thousand
14 Feb, 2025 781.0 781.2 772.4 772.4 2.91 Million
13 Feb, 2025 785.4 798.2 777.8 780.4 1.67 Million
12 Feb, 2025 787.4 792.2 770.82 778.0 2.88 Million
11 Feb, 2025 787.4 788.68 780.8 785.8 2.05 Million
10 Feb, 2025 786.6 790.8 784.8 787.8 930.8 Thousand
07 Feb, 2025 787.6 789.8 780.8 784.4 1.82 Million