WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 775.2 778.2 767.6 769.4 1.8 Million
07 Oct, 2024 784.2 786.0 775.4 779.4 1.86 Million
04 Oct, 2024 773.4 787.6 771.4 782.6 1.59 Million
03 Oct, 2024 773.4 774.8 757.6 773.0 2.58 Million
02 Oct, 2024 777.8 781.96 768.6 777.0 3.26 Million
01 Oct, 2024 774.6 796.8 773.4 780.4 3.73 Million
30 Sep, 2024 776.2 782.2 762.8 763.2 2.84 Million
27 Sep, 2024 770.0 781.4 767.2 780.0 2.84 Million
26 Sep, 2024 767.2 775.0 764.61 767.6 1.96 Million
25 Sep, 2024 760.8 767.56 757.0 761.2 1.73 Million