WPP PLC (WPP)
GBX 286.3
(-0.87%)
GBX 286.3
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 367.3 | 371.3 | 360.0 | 363.0 | 5.52 Million |
| 11 Aug, 2025 | 370.0 | 377.49 | 365.0 | 365.0 | 4.88 Million |
| 08 Aug, 2025 | 390.4 | 392.9 | 367.5 | 367.5 | 8.84 Million |
| 07 Aug, 2025 | 393.4 | 397.2 | 381.0 | 391.8 | 8.99 Million |
| 06 Aug, 2025 | 405.0 | 405.7 | 401.3 | 402.1 | 3.18 Million |
| 05 Aug, 2025 | 401.3 | 405.5 | 401.3 | 403.6 | 4.22 Million |
| 04 Aug, 2025 | 401.5 | 404.9 | 399.0 | 401.5 | 3.39 Million |
| 01 Aug, 2025 | 407.8 | 410.0 | 402.4 | 403.4 | 3.54 Million |
| 31 Jul, 2025 | 400.8 | 412.4 | 400.8 | 410.0 | 4.38 Million |
| 30 Jul, 2025 | 414.2 | 415.4 | 409.0 | 409.0 | 3.87 Million |
WPS
WRKS
WSG
WOSG
WPHO
WPM