WPP plc (WPP.L)

GBp 590.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 616.8 634.0 615.4 630.6 3.8 Million
05 Mar, 2025 623.0 624.2 604.2 610.2 13.98 Million
04 Mar, 2025 625.8 631.6 609.4 618.6 4.15 Million
03 Mar, 2025 635.4 647.6 635.0 639.4 2.64 Million
28 Feb, 2025 642.0 649.8 631.91 644.0 13.29 Million
27 Feb, 2025 744.35 744.35 616.6 645.2 9.87 Million
26 Feb, 2025 757.8 772.6 754.4 770.2 2.01 Million
25 Feb, 2025 761.0 763.8 755.6 757.4 1.77 Million
24 Feb, 2025 754.2 762.0 748.8 761.2 1.37 Million
21 Feb, 2025 752.0 761.8 751.4 753.6 2.24 Million