WPP PLC (WPP)
GBX 286.3
(-0.87%)
GBX 286.3
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 390.5 | 393.6 | 387.6 | 391.6 | 3.18 Million |
| 26 Aug, 2025 | 404.2 | 404.2 | 391.2 | 391.2 | 12.02 Million |
| 22 Aug, 2025 | 393.3 | 402.7 | 392.0 | 401.1 | 2.51 Million |
| 21 Aug, 2025 | 394.0 | 396.0 | 389.8 | 393.8 | 3.31 Million |
| 20 Aug, 2025 | 385.7 | 395.06 | 383.35 | 394.1 | 6.89 Million |
| 19 Aug, 2025 | 378.1 | 390.1 | 377.95 | 388.1 | 3.06 Million |
| 18 Aug, 2025 | 375.8 | 378.9 | 371.5 | 378.4 | 3.47 Million |
| 15 Aug, 2025 | 375.6 | 378.7 | 371.9 | 376.1 | 4.5 Million |
| 14 Aug, 2025 | 368.9 | 377.9 | 365.5 | 372.4 | 4.47 Million |
| 13 Aug, 2025 | 362.5 | 369.6 | 358.9 | 367.0 | 5.52 Million |
WPS
WRKS
WSG
WOSG
WPHO
WPM