WPP PLC (WPP)
GBX 286.3
(-0.87%)
GBX 286.3
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 420.2 | 423.35 | 415.0 | 415.0 | 6.55 Million |
| 28 Jul, 2025 | 441.8 | 443.3 | 424.0 | 424.0 | 2.77 Million |
| 25 Jul, 2025 | 433.2 | 437.8 | 428.3 | 432.9 | 3.57 Million |
| 24 Jul, 2025 | 435.3 | 440.1 | 431.4 | 436.1 | 3.53 Million |
| 23 Jul, 2025 | 430.9 | 433.9 | 427.0 | 430.0 | 4.78 Million |
| 22 Jul, 2025 | 414.5 | 426.4 | 414.0 | 425.8 | 3.68 Million |
| 21 Jul, 2025 | 418.3 | 418.3 | 411.5 | 413.8 | 2.71 Million |
| 18 Jul, 2025 | 415.1 | 421.0 | 413.7 | 418.6 | 4.01 Million |
| 17 Jul, 2025 | 418.3 | 421.9 | 408.1 | 413.8 | 4.61 Million |
| 16 Jul, 2025 | 415.0 | 420.3 | 410.2 | 411.7 | 4.24 Million |
WPS
WRKS
WSG
WOSG
WPHO
WPM