WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 768.6 774.0 759.0 765.4 2.02 Million
23 Sep, 2024 766.0 769.2 760.8 763.6 1.42 Million
20 Sep, 2024 768.0 773.4 763.8 769.2 10.16 Million
19 Sep, 2024 765.0 778.6 760.6 770.8 2.37 Million
18 Sep, 2024 749.0 757.0 746.6 757.0 1.82 Million
17 Sep, 2024 747.6 755.8 747.6 750.0 1.85 Million
16 Sep, 2024 738.2 744.0 736.8 741.2 1.14 Million
13 Sep, 2024 740.4 753.6 740.19 741.2 2.6 Million
12 Sep, 2024 745.4 748.6 740.0 740.0 1.86 Million
11 Sep, 2024 741.2 744.2 734.0 734.6 1.87 Million