WPP PLC (WPP)
GBX 286.3
(-0.87%)
GBX 286.3
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 511.2 | 523.8 | 510.81 | 523.8 | 3.85 Million |
| 30 Jun, 2025 | 514.8 | 515.8 | 509.0 | 512.6 | 4.01 Million |
| 27 Jun, 2025 | 507.6 | 517.2 | 507.2 | 516.2 | 4.29 Million |
| 26 Jun, 2025 | 504.8 | 508.8 | 504.2 | 506.2 | 4.41 Million |
| 25 Jun, 2025 | 517.8 | 518.8 | 503.8 | 505.0 | 4 Million |
| 24 Jun, 2025 | 532.0 | 537.0 | 516.6 | 522.0 | 3.6 Million |
| 23 Jun, 2025 | 516.2 | 526.0 | 516.2 | 522.4 | 1.63 Million |
| 20 Jun, 2025 | 521.8 | 526.8 | 518.4 | 521.6 | 7.24 Million |
| 19 Jun, 2025 | 515.8 | 522.0 | 513.62 | 517.0 | 2.25 Million |
| 18 Jun, 2025 | 529.0 | 529.4 | 518.8 | 521.4 | 2.79 Million |
WPS
WRKS
WSG
WOSG
WPHO
WPM