WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 716.0 725.02 715.4 722.4 968.65 Thousand
23 Aug, 2024 712.8 720.4 711.2 718.2 887.24 Thousand
22 Aug, 2024 706.8 713.8 706.8 711.8 1.68 Million
21 Aug, 2024 709.2 712.2 705.0 707.0 2.35 Million
20 Aug, 2024 711.8 714.4 704.6 708.4 975.83 Thousand
19 Aug, 2024 709.4 716.6 707.0 713.2 2.95 Million
16 Aug, 2024 711.0 711.8 702.6 708.8 1.82 Million
15 Aug, 2024 692.0 708.4 689.8 708.4 2.01 Million
14 Aug, 2024 690.8 693.2 685.8 689.0 2.34 Million
13 Aug, 2024 689.8 691.6 681.6 685.6 1.37 Million