WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 681.2 690.6 679.31 690.2 1.63 Million
09 Aug, 2024 681.8 692.52 678.8 678.8 2.76 Million
08 Aug, 2024 682.8 699.8 680.94 687.0 2.21 Million
07 Aug, 2024 728.6 728.6 689.0 703.0 5.76 Million
06 Aug, 2024 710.4 731.6 703.6 717.0 3.6 Million
05 Aug, 2024 696.0 712.4 692.0 708.0 2.92 Million
02 Aug, 2024 722.4 727.8 710.8 715.0 3.09 Million
01 Aug, 2024 748.2 755.2 731.6 736.2 3.03 Million
31 Jul, 2024 760.6 760.6 748.2 750.6 2.36 Million
30 Jul, 2024 738.6 751.2 738.2 749.6 1.5 Million