WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 541.0 547.8 525.8 531.2 3.22 Million
16 Jun, 2025 546.2 552.4 539.78 546.2 2.76 Million
13 Jun, 2025 554.2 556.0 548.0 551.0 2.94 Million
12 Jun, 2025 553.0 559.8 553.0 558.0 2.93 Million
11 Jun, 2025 548.6 563.0 545.0 555.8 5.54 Million
10 Jun, 2025 545.0 554.8 531.2 553.2 5.44 Million
09 Jun, 2025 550.8 555.4 540.8 543.4 5.06 Million
06 Jun, 2025 558.6 561.2 556.8 558.8 1.81 Million
05 Jun, 2025 554.6 564.79 553.64 557.6 3.53 Million
04 Jun, 2025 586.2 589.0 579.4 581.4 3.16 Million