WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 582.2 586.2 575.2 585.2 2.9 Million
02 Jun, 2025 593.4 599.7 574.0 582.2 4.42 Million
30 May, 2025 599.2 603.4 596.58 599.4 5.18 Million
29 May, 2025 598.4 603.0 596.4 600.8 1.35 Million
28 May, 2025 598.8 603.6 595.2 595.6 1.55 Million
27 May, 2025 598.4 605.4 596.8 600.0 1.58 Million
23 May, 2025 592.6 601.4 581.2 591.6 3.55 Million
22 May, 2025 590.4 595.2 586.6 592.6 2.68 Million
21 May, 2025 601.6 604.89 596.4 598.6 2.35 Million
20 May, 2025 601.2 611.8 599.4 608.4 2.39 Million