WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 752.2 753.96 738.0 740.4 1.05 Million
26 Jul, 2024 732.8 748.8 730.6 744.6 2.17 Million
25 Jul, 2024 731.2 735.2 714.76 734.6 1.85 Million
24 Jul, 2024 743.8 752.2 739.2 741.4 2.36 Million
23 Jul, 2024 750.8 752.8 740.95 750.2 2.01 Million
22 Jul, 2024 748.0 753.4 743.2 748.8 2.34 Million
19 Jul, 2024 740.2 747.4 736.2 744.0 4.46 Million
18 Jul, 2024 753.0 762.8 735.0 747.0 4.97 Million
17 Jul, 2024 730.0 731.2 720.8 726.4 2.46 Million
16 Jul, 2024 722.0 737.2 722.0 731.0 4.12 Million