WPP plc (WPP.L)

GBp 590.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 876.0 882.6 873.2 881.8 3.85 Million
10 Dec, 2024 884.4 884.6 876.48 879.0 1.53 Million
09 Dec, 2024 893.6 903.0 885.2 891.6 2.94 Million
06 Dec, 2024 860.2 869.8 857.8 867.6 1.8 Million
05 Dec, 2024 861.6 866.4 847.2 860.6 1.92 Million
04 Dec, 2024 866.8 871.8 854.8 864.4 2.73 Million
03 Dec, 2024 867.0 878.4 866.4 867.2 1.98 Million
02 Dec, 2024 860.6 869.28 857.0 867.0 2.04 Million
29 Nov, 2024 858.6 868.8 856.0 859.2 1.99 Million
28 Nov, 2024 844.4 865.8 844.4 860.4 1.91 Million