WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 577.4 592.6 576.4 590.0 3.19 Million
01 May, 2025 580.2 584.8 575.4 580.2 1.32 Million
30 Apr, 2025 572.4 579.2 569.8 576.2 3.72 Million
29 Apr, 2025 564.8 575.4 564.6 569.0 7.56 Million
28 Apr, 2025 552.2 565.2 550.4 561.2 2.53 Million
25 Apr, 2025 568.2 572.4 548.79 555.4 5.65 Million
24 Apr, 2025 549.0 562.4 544.8 559.8 2.77 Million
23 Apr, 2025 546.2 559.2 545.91 552.6 2 Million
22 Apr, 2025 536.4 539.2 531.0 539.2 3.57 Million
17 Apr, 2025 543.4 545.0 532.8 536.8 4.72 Million