WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 729.8 736.39 717.2 719.2 2.08 Million
28 Jun, 2024 740.0 742.0 721.6 724.4 2.39 Million
27 Jun, 2024 740.2 747.47 734.8 741.0 2.43 Million
26 Jun, 2024 748.6 748.8 727.6 739.4 5.89 Million
25 Jun, 2024 764.4 765.8 743.2 743.8 2.93 Million
24 Jun, 2024 762.6 769.8 749.4 765.2 5.65 Million
21 Jun, 2024 751.4 762.6 741.2 747.6 9.6 Million
20 Jun, 2024 738.8 758.0 737.6 758.0 2.6 Million
19 Jun, 2024 740.0 742.4 735.8 735.8 1.29 Million
18 Jun, 2024 742.6 745.58 739.0 740.8 2.24 Million