WPP plc (WPP.L)

GBp 590.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 826.6 832.8 817.2 822.2 2.02 Million
12 Nov, 2024 842.0 845.4 827.8 827.8 2.52 Million
11 Nov, 2024 851.0 856.4 849.4 851.6 1.25 Million
08 Nov, 2024 853.2 853.4 836.2 846.2 2.31 Million
07 Nov, 2024 861.0 863.2 853.0 853.0 1.47 Million
06 Nov, 2024 848.4 872.4 846.85 859.0 2.72 Million
05 Nov, 2024 829.8 841.0 828.0 836.0 1.81 Million
04 Nov, 2024 828.4 838.0 827.0 829.6 1.4 Million
01 Nov, 2024 813.0 828.2 810.6 828.2 2.25 Million
31 Oct, 2024 816.4 822.8 809.6 813.8 2.55 Million