WPP plc (WPP.L)

GBp 590.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 833.8 835.6 821.0 823.4 1.83 Million
29 Oct, 2024 834.6 842.6 832.0 837.6 3.22 Million
28 Oct, 2024 825.8 836.6 824.4 830.6 1.85 Million
25 Oct, 2024 825.0 828.4 815.2 822.6 1.58 Million
24 Oct, 2024 820.4 831.0 818.6 820.8 1.01 Million
23 Oct, 2024 797.0 821.4 790.8 820.8 3.91 Million
22 Oct, 2024 774.0 780.4 768.2 773.6 2.36 Million
21 Oct, 2024 785.6 789.4 777.6 780.0 914.34 Thousand
18 Oct, 2024 781.6 791.2 780.56 786.2 1.62 Million
17 Oct, 2024 771.0 787.6 765.0 786.2 2.81 Million