WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 852.6 856.6 844.6 848.0 1.97 Million
16 May, 2024 849.2 856.8 847.0 855.0 3.1 Million
15 May, 2024 852.2 852.2 838.0 845.4 1.94 Million
14 May, 2024 844.6 850.42 842.4 846.6 1.56 Million
13 May, 2024 843.8 854.0 843.8 844.4 1.7 Million
10 May, 2024 832.8 847.8 827.12 845.6 3.43 Million
09 May, 2024 834.4 840.4 831.2 831.2 1.09 Million
08 May, 2024 826.4 836.6 825.0 835.2 1.49 Million
07 May, 2024 817.4 832.6 815.6 825.6 2.53 Million
03 May, 2024 804.2 821.6 804.2 812.6 2.24 Million