WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 624.6 628.6 617.69 621.4 2.81 Million
18 Mar, 2025 622.0 627.4 620.2 623.8 3.39 Million
17 Mar, 2025 615.0 622.6 615.0 621.4 3.33 Million
14 Mar, 2025 628.0 635.6 616.2 616.2 4.83 Million
13 Mar, 2025 626.2 636.2 624.4 632.0 3.98 Million
12 Mar, 2025 633.2 641.23 629.8 631.0 4.69 Million
11 Mar, 2025 644.6 650.64 625.2 631.0 3.06 Million
10 Mar, 2025 645.4 649.8 637.6 642.4 2.79 Million
07 Mar, 2025 629.2 640.8 626.2 638.4 4.46 Million
06 Mar, 2025 616.8 634.0 615.4 630.6 3.8 Million