WPP plc (WPP.L)

GBp 590.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 777.8 781.96 768.6 777.0 3.26 Million
01 Oct, 2024 774.6 796.8 773.4 780.4 3.73 Million
30 Sep, 2024 776.2 782.2 762.8 763.2 2.84 Million
27 Sep, 2024 770.0 781.4 767.2 780.0 2.84 Million
26 Sep, 2024 767.2 775.0 764.61 767.6 1.96 Million
25 Sep, 2024 760.8 767.56 757.0 761.2 1.73 Million
24 Sep, 2024 768.6 774.0 759.0 765.4 2.02 Million
23 Sep, 2024 766.0 769.2 760.8 763.6 1.42 Million
20 Sep, 2024 768.0 773.4 763.8 769.2 10.16 Million
19 Sep, 2024 765.0 778.6 760.6 770.8 2.37 Million