WPP plc (WPP.L)

GBp 590.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 749.0 757.0 746.6 757.0 1.82 Million
17 Sep, 2024 747.6 755.8 747.6 750.0 1.85 Million
16 Sep, 2024 738.2 744.0 736.8 741.2 1.14 Million
13 Sep, 2024 740.4 753.6 740.19 741.2 2.6 Million
12 Sep, 2024 745.4 748.6 740.0 740.0 1.86 Million
11 Sep, 2024 741.2 744.2 734.0 734.6 1.87 Million
10 Sep, 2024 739.2 746.0 735.6 737.8 1.21 Million
09 Sep, 2024 744.6 750.4 735.2 739.8 1.39 Million
06 Sep, 2024 746.0 752.4 737.6 739.2 2.24 Million
05 Sep, 2024 707.4 749.0 706.2 746.6 3.31 Million