WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 805.4 808.8 800.2 804.2 4.26 Million
01 May, 2024 809.0 815.6 804.6 807.0 924.38 Thousand
30 Apr, 2024 820.6 825.8 807.4 808.2 3.54 Million
29 Apr, 2024 813.6 822.2 810.34 817.2 5.29 Million
26 Apr, 2024 802.0 820.6 800.0 812.4 6.86 Million
25 Apr, 2024 782.0 797.0 774.6 796.4 4.6 Million
24 Apr, 2024 799.6 804.4 796.8 803.8 2.79 Million
23 Apr, 2024 795.6 804.6 794.2 796.6 3.23 Million
22 Apr, 2024 784.6 804.2 778.41 789.2 5.63 Million
19 Apr, 2024 766.0 778.8 764.8 774.2 4.73 Million