WPP PLC (WPP)
GBX 286.3
(-0.87%)
GBX 286.3
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 623.0 | 624.2 | 604.2 | 610.2 | 13.98 Million |
| 04 Mar, 2025 | 625.8 | 631.6 | 609.4 | 618.6 | 4.15 Million |
| 03 Mar, 2025 | 635.4 | 647.6 | 635.0 | 639.4 | 2.64 Million |
| 28 Feb, 2025 | 642.0 | 649.8 | 631.91 | 644.0 | 13.29 Million |
| 27 Feb, 2025 | 669.0 | 744.35 | 616.6 | 645.2 | 9.87 Million |
| 26 Feb, 2025 | 757.8 | 772.6 | 754.4 | 770.2 | 2.01 Million |
| 25 Feb, 2025 | 761.0 | 763.8 | 755.6 | 757.4 | 1.77 Million |
| 24 Feb, 2025 | 754.2 | 762.0 | 748.8 | 761.2 | 1.37 Million |
| 21 Feb, 2025 | 752.0 | 761.8 | 751.4 | 753.6 | 2.24 Million |
| 20 Feb, 2025 | 765.0 | 767.2 | 748.8 | 753.0 | 2.52 Million |
WPS
WRKS
WSG
WOSG
WPHO
WPM