WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 737.2 747.0 733.0 738.4 6.72 Million
03 Apr, 2024 734.2 739.6 731.4 735.6 1.81 Million
02 Apr, 2024 748.8 748.8 733.6 736.2 2.81 Million
28 Mar, 2024 742.6 759.8 739.6 753.6 3.1 Million
27 Mar, 2024 742.0 742.2 726.0 739.8 3.62 Million
26 Mar, 2024 735.8 744.0 735.6 741.2 1.69 Million
25 Mar, 2024 741.4 743.67 736.2 739.0 2.28 Million
22 Mar, 2024 730.0 748.87 729.8 742.0 3.94 Million
21 Mar, 2024 714.2 728.2 708.6 728.2 3.14 Million
20 Mar, 2024 702.4 703.8 696.6 702.2 2.02 Million