WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 767.6 778.4 765.8 778.4 2 Million
04 Feb, 2025 768.4 773.0 756.6 768.4 2.75 Million
03 Feb, 2025 757.4 769.89 757.4 767.0 2.31 Million
31 Jan, 2025 776.0 777.2 770.0 773.4 2.1 Million
30 Jan, 2025 760.2 776.6 756.8 776.6 2.75 Million
29 Jan, 2025 753.8 759.4 750.0 759.4 2.22 Million
28 Jan, 2025 744.0 759.4 740.0 756.4 2.26 Million
27 Jan, 2025 734.0 744.11 726.6 741.8 1.9 Million
24 Jan, 2025 744.0 749.8 732.6 739.8 2.33 Million
23 Jan, 2025 733.6 738.4 725.4 726.8 3.78 Million