WPP plc (WPP.L)

GBp 590.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 711.8 714.4 704.6 708.4 975.83 Thousand
19 Aug, 2024 709.4 716.6 707.0 713.2 2.95 Million
16 Aug, 2024 711.0 711.8 702.6 708.8 1.82 Million
15 Aug, 2024 692.0 708.4 689.8 708.4 2.01 Million
14 Aug, 2024 690.8 693.2 685.8 689.0 2.34 Million
13 Aug, 2024 689.8 691.6 681.6 685.6 1.37 Million
12 Aug, 2024 681.2 690.6 679.31 690.2 1.63 Million
09 Aug, 2024 681.8 692.52 678.8 678.8 2.76 Million
08 Aug, 2024 682.8 699.8 680.94 687.0 2.21 Million
07 Aug, 2024 728.6 728.6 689.0 703.0 5.76 Million