WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 770.0 774.2 764.4 771.4 5.18 Million
17 Apr, 2024 751.0 762.8 750.2 762.2 2.92 Million
16 Apr, 2024 753.6 758.2 744.6 755.2 3.58 Million
15 Apr, 2024 767.6 775.4 761.2 764.4 3.14 Million
12 Apr, 2024 769.0 772.0 760.6 765.6 4.4 Million
11 Apr, 2024 760.4 773.8 751.2 762.6 4.56 Million
10 Apr, 2024 759.4 774.0 749.6 755.2 4.33 Million
09 Apr, 2024 733.4 755.4 730.4 751.2 3.93 Million
08 Apr, 2024 723.2 737.4 722.4 737.4 3 Million
05 Apr, 2024 728.4 732.93 719.8 722.8 3.01 Million