WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 702.2 706.0 698.0 701.8 3.44 Million
18 Mar, 2024 704.2 710.0 702.15 705.0 1.56 Million
15 Mar, 2024 701.4 709.6 701.0 707.2 6.38 Million
14 Mar, 2024 711.8 715.4 700.2 704.2 2.76 Million
13 Mar, 2024 718.0 718.0 706.6 713.0 2.23 Million
12 Mar, 2024 717.6 720.0 713.8 719.6 2.33 Million
11 Mar, 2024 701.4 710.2 696.8 710.2 2.03 Million
08 Mar, 2024 715.4 716.6 699.6 705.8 2.1 Million
07 Mar, 2024 707.4 716.66 705.07 713.2 1.89 Million
06 Mar, 2024 711.4 716.6 709.12 710.8 2.64 Million