WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 745.2 752.4 736.2 738.0 2.01 Million
21 Jan, 2025 745.6 748.2 741.2 745.8 2.02 Million
20 Jan, 2025 741.8 746.4 735.8 744.4 2.84 Million
17 Jan, 2025 737.4 753.2 735.4 746.6 4.48 Million
16 Jan, 2025 728.6 732.0 718.4 731.2 2.32 Million
15 Jan, 2025 722.0 732.8 721.8 727.8 4.95 Million
14 Jan, 2025 723.2 732.0 721.0 726.6 2.98 Million
13 Jan, 2025 723.6 728.8 720.2 721.8 2.31 Million
10 Jan, 2025 731.6 748.4 726.4 728.0 5.21 Million
09 Jan, 2025 743.8 744.0 731.8 732.0 4.18 Million