WPP plc (WPP.L)

GBp 590.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 745.8 751.4 737.4 741.0 3.27 Million
08 Jul, 2024 740.4 757.2 735.0 747.2 2.8 Million
05 Jul, 2024 735.8 749.4 735.8 743.8 1.86 Million
04 Jul, 2024 741.8 746.8 725.8 740.4 1.48 Million
03 Jul, 2024 720.4 732.2 714.6 730.2 2.49 Million
02 Jul, 2024 723.6 723.6 705.6 715.8 2.23 Million
01 Jul, 2024 729.8 736.39 717.2 719.2 2.08 Million
28 Jun, 2024 740.0 742.0 721.6 724.4 2.39 Million
27 Jun, 2024 740.2 747.47 734.8 741.0 2.43 Million
26 Jun, 2024 748.6 748.8 727.6 739.4 5.89 Million