WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 838.4 839.0 829.2 833.2 7.71 Million
19 Dec, 2024 843.2 847.0 835.4 841.4 11.2 Million
18 Dec, 2024 859.0 861.0 849.4 854.2 3.61 Million
17 Dec, 2024 874.4 875.4 856.0 856.4 2.04 Million
16 Dec, 2024 890.0 890.4 877.4 879.8 2.18 Million
13 Dec, 2024 886.6 893.6 886.6 893.6 2.71 Million
12 Dec, 2024 881.2 890.6 878.8 887.2 1.5 Million
11 Dec, 2024 876.0 882.6 873.2 881.8 3.85 Million
10 Dec, 2024 884.4 884.6 876.48 879.0 1.53 Million
09 Dec, 2024 893.6 903.0 885.2 891.6 2.94 Million