WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 781.4 790.6 780.6 788.2 1.74 Million
19 Feb, 2024 778.6 784.4 777.2 783.0 2.41 Million
16 Feb, 2024 773.6 784.0 773.6 782.0 2.3 Million
15 Feb, 2024 774.0 775.4 766.8 770.2 1.9 Million
14 Feb, 2024 758.2 774.8 758.2 765.4 3.65 Million
13 Feb, 2024 775.6 776.8 753.0 755.6 2 Million
12 Feb, 2024 783.4 786.4 773.0 778.0 2.2 Million
09 Feb, 2024 783.6 788.6 779.65 780.2 1.78 Million
08 Feb, 2024 781.8 790.4 777.8 783.4 1.55 Million
07 Feb, 2024 787.6 793.8 781.4 781.8 5.19 Million