WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 860.2 869.8 857.8 867.6 1.8 Million
05 Dec, 2024 861.6 866.4 847.2 860.6 1.92 Million
04 Dec, 2024 866.8 871.8 854.8 864.4 2.73 Million
03 Dec, 2024 867.0 878.4 866.4 867.2 1.98 Million
02 Dec, 2024 860.6 869.28 857.0 867.0 2.04 Million
29 Nov, 2024 858.6 868.8 856.0 859.2 1.99 Million
28 Nov, 2024 844.4 865.8 844.4 860.4 1.91 Million
27 Nov, 2024 857.6 859.6 835.6 852.2 4.23 Million
26 Nov, 2024 844.6 853.4 840.4 853.4 6.37 Million
25 Nov, 2024 840.0 849.0 833.0 842.6 11.13 Million