WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 774.8 783.8 774.1 781.8 1.22 Million
05 Feb, 2024 772.4 781.4 769.8 773.0 1.76 Million
02 Feb, 2024 779.0 790.0 775.4 775.4 1.98 Million
01 Feb, 2024 764.2 784.8 763.2 769.0 2.91 Million
31 Jan, 2024 792.8 796.8 769.8 771.4 4.56 Million
30 Jan, 2024 824.0 834.4 778.6 795.6 4.71 Million
29 Jan, 2024 770.2 784.4 766.6 780.6 3.58 Million
26 Jan, 2024 768.0 778.4 762.8 768.6 2.06 Million
25 Jan, 2024 755.0 767.4 755.0 766.0 1.95 Million
24 Jan, 2024 752.6 759.4 749.8 754.4 2.77 Million