WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 730.8 750.6 726.2 745.4 4.4 Million
22 Jan, 2024 724.4 732.2 723.2 728.0 1.63 Million
19 Jan, 2024 733.6 736.0 719.2 720.8 3.43 Million
18 Jan, 2024 717.2 729.6 713.2 727.8 1.95 Million
17 Jan, 2024 722.4 724.0 705.6 718.4 2.7 Million
16 Jan, 2024 725.4 736.8 724.8 729.2 2.4 Million
15 Jan, 2024 728.0 736.0 727.8 732.6 3.29 Million
12 Jan, 2024 735.0 743.0 728.0 728.8 2.27 Million
11 Jan, 2024 757.0 757.0 727.6 729.0 5.22 Million
10 Jan, 2024 752.0 765.0 748.8 759.4 2.8 Million