WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 822.6 833.4 812.8 833.2 2.83 Million
21 Nov, 2024 814.4 817.4 807.0 815.2 2.22 Million
20 Nov, 2024 818.0 819.6 806.8 810.0 2.04 Million
19 Nov, 2024 817.4 825.4 808.4 815.6 2.19 Million
18 Nov, 2024 821.0 823.0 812.4 817.8 1.92 Million
15 Nov, 2024 835.2 844.6 805.2 823.2 3.68 Million
14 Nov, 2024 827.6 841.6 823.8 839.0 3.04 Million
13 Nov, 2024 826.6 832.8 817.2 822.2 2.02 Million
12 Nov, 2024 842.0 845.4 827.8 827.8 2.52 Million
11 Nov, 2024 851.0 856.4 849.4 851.6 1.25 Million