WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 772.6 772.6 754.8 754.8 2.77 Million
08 Jan, 2024 767.4 772.4 752.4 771.2 2.13 Million
05 Jan, 2024 735.8 783.6 733.0 770.2 3.97 Million
04 Jan, 2024 727.0 742.4 725.92 742.2 3.19 Million
03 Jan, 2024 745.2 752.6 725.6 729.4 3.4 Million
02 Jan, 2024 752.4 753.95 740.0 745.8 2.01 Million
29 Dec, 2023 752.0 754.6 746.4 753.0 847.36 Thousand
28 Dec, 2023 756.0 759.2 747.8 752.0 1.4 Million
27 Dec, 2023 753.8 758.6 750.6 754.4 2.59 Million
22 Dec, 2023 752.4 757.2 751.2 751.4 1.49 Million