WPP plc (WPP.L)

GBp 590.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 829.6 834.8 826.4 830.6 1.84 Million
24 May, 2024 814.2 827.0 814.2 823.4 941.91 Thousand
23 May, 2024 818.4 825.6 815.6 822.0 5.2 Million
22 May, 2024 830.4 844.6 816.0 818.8 3.04 Million
21 May, 2024 843.0 844.8 830.6 839.4 1.48 Million
20 May, 2024 846.4 853.4 845.6 847.4 1.61 Million
17 May, 2024 852.6 856.6 844.6 848.0 1.97 Million
16 May, 2024 849.2 856.8 847.0 855.0 3.1 Million
15 May, 2024 852.2 852.2 838.0 845.4 1.94 Million
14 May, 2024 844.6 850.42 842.4 846.6 1.56 Million