WPP plc (WPP.L)

GBp 590.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 802.0 820.6 800.0 812.4 6.86 Million
25 Apr, 2024 782.0 797.0 774.6 796.4 4.6 Million
24 Apr, 2024 799.6 804.4 796.8 803.8 2.79 Million
23 Apr, 2024 795.6 804.6 794.2 796.6 3.23 Million
22 Apr, 2024 784.6 804.2 778.41 789.2 5.63 Million
19 Apr, 2024 766.0 778.8 764.8 774.2 4.73 Million
18 Apr, 2024 770.0 774.2 764.4 771.4 5.18 Million
17 Apr, 2024 751.0 762.8 750.2 762.2 2.92 Million
16 Apr, 2024 753.6 758.2 744.6 755.2 3.58 Million
15 Apr, 2024 767.6 775.4 761.2 764.4 3.14 Million