WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 756.8 758.8 752.6 755.4 1.3 Million
10 Oct, 2024 761.0 764.8 755.2 755.8 1.34 Million
09 Oct, 2024 777.2 781.2 773.2 777.6 1.59 Million
08 Oct, 2024 775.2 778.2 767.6 769.4 1.8 Million
07 Oct, 2024 784.2 786.0 775.4 779.4 1.86 Million
04 Oct, 2024 773.4 787.6 771.4 782.6 1.59 Million
03 Oct, 2024 773.4 774.8 757.6 773.0 2.58 Million
02 Oct, 2024 777.8 781.96 768.6 777.0 3.26 Million
01 Oct, 2024 774.6 796.8 773.4 780.4 3.73 Million
30 Sep, 2024 776.2 782.2 762.8 763.2 2.84 Million