WPP plc (WPP.L)

GBp 590.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 769.0 772.0 760.6 765.6 4.4 Million
11 Apr, 2024 760.4 773.8 751.2 762.6 4.56 Million
10 Apr, 2024 759.4 774.0 749.6 755.2 4.33 Million
09 Apr, 2024 733.4 755.4 730.4 751.2 3.93 Million
08 Apr, 2024 723.2 737.4 722.4 737.4 3 Million
05 Apr, 2024 728.4 732.93 719.8 722.8 3.01 Million
04 Apr, 2024 737.2 747.0 733.0 738.4 6.72 Million
03 Apr, 2024 734.2 739.6 731.4 735.6 1.81 Million
02 Apr, 2024 748.8 748.8 733.6 736.2 2.81 Million
28 Mar, 2024 742.6 759.8 739.6 753.6 3.1 Million