WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 770.0 781.4 767.2 780.0 2.84 Million
26 Sep, 2024 767.2 775.0 764.61 767.6 1.96 Million
25 Sep, 2024 760.8 767.56 757.0 761.2 1.73 Million
24 Sep, 2024 768.6 774.0 759.0 765.4 2.02 Million
23 Sep, 2024 766.0 769.2 760.8 763.6 1.42 Million
20 Sep, 2024 768.0 773.4 763.8 769.2 10.16 Million
19 Sep, 2024 765.0 778.6 760.6 770.8 2.37 Million
18 Sep, 2024 749.0 757.0 746.6 757.0 1.82 Million
17 Sep, 2024 747.6 755.8 747.6 750.0 1.85 Million
16 Sep, 2024 738.2 744.0 736.8 741.2 1.14 Million