WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 740.4 753.6 740.19 741.2 2.6 Million
12 Sep, 2024 745.4 748.6 740.0 740.0 1.86 Million
11 Sep, 2024 741.2 744.2 734.0 734.6 1.87 Million
10 Sep, 2024 739.2 746.0 735.6 737.8 1.21 Million
09 Sep, 2024 744.6 750.4 735.2 739.8 1.39 Million
06 Sep, 2024 746.0 752.4 737.6 739.2 2.24 Million
05 Sep, 2024 707.4 749.0 706.2 746.6 3.31 Million
04 Sep, 2024 701.0 716.6 694.0 706.8 4.21 Million
03 Sep, 2024 722.2 724.8 709.4 711.6 1.44 Million
02 Sep, 2024 727.4 727.8 719.6 721.6 1.51 Million