WPP plc (WPP.L)

GBp 590.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 742.0 742.2 726.0 739.8 3.62 Million
26 Mar, 2024 735.8 744.0 735.6 741.2 1.69 Million
25 Mar, 2024 741.4 743.67 736.2 739.0 2.28 Million
22 Mar, 2024 730.0 748.87 729.8 742.0 3.94 Million
21 Mar, 2024 714.2 728.2 708.6 728.2 3.14 Million
20 Mar, 2024 702.4 703.8 696.6 702.2 2.02 Million
19 Mar, 2024 702.2 706.0 698.0 701.8 3.44 Million
18 Mar, 2024 704.2 710.0 702.15 705.0 1.56 Million
15 Mar, 2024 701.4 709.6 701.0 707.2 6.38 Million
14 Mar, 2024 711.8 715.4 700.2 704.2 2.76 Million