WPP plc (WPP.L)

GBp 590.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 717.0 720.0 708.0 713.8 1.84 Million
27 Feb, 2024 718.0 725.2 713.4 713.8 2.3 Million
26 Feb, 2024 729.0 734.8 715.6 726.6 2.41 Million
23 Feb, 2024 718.4 730.2 705.8 730.0 4.88 Million
22 Feb, 2024 749.4 779.0 730.6 730.6 5.93 Million
21 Feb, 2024 798.2 798.2 774.4 780.4 4.85 Million
20 Feb, 2024 781.4 790.6 780.6 788.2 1.74 Million
19 Feb, 2024 778.6 784.4 777.2 783.0 2.41 Million
16 Feb, 2024 773.6 784.0 773.6 782.0 2.3 Million
15 Feb, 2024 774.0 775.4 766.8 770.2 1.9 Million