WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 737.2 743.0 732.0 735.6 3.09 Million
11 Oct, 2023 741.6 752.2 735.2 746.4 2.04 Million
10 Oct, 2023 736.4 748.4 734.2 744.0 1.92 Million
09 Oct, 2023 722.0 728.8 717.8 728.0 1.1 Million
06 Oct, 2023 725.8 730.8 719.8 729.2 1.36 Million
05 Oct, 2023 719.4 724.4 714.8 719.0 1.46 Million
04 Oct, 2023 711.6 723.6 708.2 718.0 1.34 Million
03 Oct, 2023 705.2 719.8 703.2 716.6 1.77 Million
02 Oct, 2023 734.8 736.4 708.8 710.0 1.76 Million
29 Sep, 2023 726.6 740.4 724.0 733.0 3.8 Million