WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 692.0 708.4 689.8 708.4 2.01 Million
14 Aug, 2024 690.8 693.2 685.8 689.0 2.34 Million
13 Aug, 2024 689.8 691.6 681.6 685.6 1.37 Million
12 Aug, 2024 681.2 690.6 679.31 690.2 1.63 Million
09 Aug, 2024 681.8 692.52 678.8 678.8 2.76 Million
08 Aug, 2024 682.8 699.8 680.94 687.0 2.21 Million
07 Aug, 2024 728.6 728.6 689.0 703.0 5.76 Million
06 Aug, 2024 710.4 731.6 703.6 717.0 3.6 Million
05 Aug, 2024 696.0 712.4 692.0 708.0 2.92 Million
02 Aug, 2024 722.4 727.8 710.8 715.0 3.09 Million