WPP plc (WPP.L)

GBp 590.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 758.2 774.8 758.2 765.4 3.65 Million
13 Feb, 2024 775.6 776.8 753.0 755.6 2 Million
12 Feb, 2024 783.4 786.4 773.0 778.0 2.2 Million
09 Feb, 2024 783.6 788.6 779.65 780.2 1.78 Million
08 Feb, 2024 781.8 790.4 777.8 783.4 1.55 Million
07 Feb, 2024 787.6 793.8 781.4 781.8 5.19 Million
06 Feb, 2024 774.8 783.8 774.1 781.8 1.22 Million
05 Feb, 2024 772.4 781.4 769.8 773.0 1.76 Million
02 Feb, 2024 779.0 790.0 775.4 775.4 1.98 Million
01 Feb, 2024 764.2 784.8 763.2 769.0 2.91 Million