WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 748.2 755.2 731.6 736.2 3.03 Million
31 Jul, 2024 760.6 760.6 748.2 750.6 2.36 Million
30 Jul, 2024 738.6 751.2 738.2 749.6 1.5 Million
29 Jul, 2024 752.2 753.96 738.0 740.4 1.05 Million
26 Jul, 2024 732.8 748.8 730.6 744.6 2.17 Million
25 Jul, 2024 731.2 735.2 714.76 734.6 1.85 Million
24 Jul, 2024 743.8 752.2 739.2 741.4 2.36 Million
23 Jul, 2024 750.8 752.8 740.95 750.2 2.01 Million
22 Jul, 2024 748.0 753.4 743.2 748.8 2.34 Million
19 Jul, 2024 740.2 747.4 736.2 744.0 4.46 Million