WPP plc (WPP.L)

GBp 590.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 722.4 724.0 705.6 718.4 2.7 Million
16 Jan, 2024 725.4 736.8 724.8 729.2 2.4 Million
15 Jan, 2024 728.0 736.0 727.8 732.6 3.29 Million
12 Jan, 2024 735.0 743.0 728.0 728.8 2.27 Million
11 Jan, 2024 757.0 757.0 727.6 729.0 5.22 Million
10 Jan, 2024 752.0 765.0 748.8 759.4 2.8 Million
09 Jan, 2024 772.6 772.6 754.8 754.8 2.77 Million
08 Jan, 2024 767.4 772.4 752.4 771.2 2.13 Million
05 Jan, 2024 735.8 783.6 733.0 770.2 3.97 Million
04 Jan, 2024 727.0 742.4 725.92 742.2 3.19 Million