WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 733.0 746.8 725.8 740.4 1.48 Million
03 Jul, 2024 720.4 732.2 714.6 730.2 2.49 Million
02 Jul, 2024 714.8 723.6 705.6 715.8 2.23 Million
01 Jul, 2024 729.8 736.39 717.2 719.2 2.08 Million
28 Jun, 2024 740.0 742.0 721.6 724.4 2.39 Million
27 Jun, 2024 740.2 747.47 734.8 741.0 2.43 Million
26 Jun, 2024 748.6 748.8 727.6 739.4 5.89 Million
25 Jun, 2024 764.4 765.8 743.2 743.8 2.93 Million
24 Jun, 2024 753.4 769.8 749.4 765.2 5.65 Million
21 Jun, 2024 755.8 762.6 741.2 747.6 9.6 Million