WPP plc (WPP.L)

GBp 590.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 745.2 752.6 725.6 729.4 3.4 Million
02 Jan, 2024 752.4 753.95 740.0 745.8 2.01 Million
29 Dec, 2023 752.0 754.6 746.4 753.0 847.36 Thousand
28 Dec, 2023 756.0 759.2 747.8 752.0 1.4 Million
27 Dec, 2023 753.8 758.6 750.6 754.4 2.59 Million
22 Dec, 2023 752.4 757.2 751.2 751.4 1.49 Million
21 Dec, 2023 750.2 757.0 744.56 753.0 1.62 Million
20 Dec, 2023 757.4 763.6 750.88 759.0 2.51 Million
19 Dec, 2023 740.4 751.4 739.4 749.2 2.66 Million
18 Dec, 2023 741.0 747.0 734.6 743.0 2.04 Million