WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 738.8 758.0 737.6 758.0 2.6 Million
19 Jun, 2024 740.0 742.4 735.8 735.8 1.29 Million
18 Jun, 2024 742.6 745.58 739.0 740.8 2.24 Million
17 Jun, 2024 741.2 742.4 732.4 738.0 1.84 Million
14 Jun, 2024 746.8 746.8 731.4 735.4 2.93 Million
13 Jun, 2024 763.2 763.2 740.6 744.4 2.24 Million
12 Jun, 2024 756.6 767.2 755.0 764.0 2.11 Million
11 Jun, 2024 772.8 777.4 752.0 753.0 2.41 Million
10 Jun, 2024 763.4 770.28 760.2 768.0 1.32 Million
07 Jun, 2024 778.8 784.6 762.0 772.2 1.54 Million