WPP plc (WPP.L)

GBp 590.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 704.0 716.8 701.8 706.8 4.6 Million
29 Nov, 2023 699.8 704.8 696.2 703.0 3.61 Million
28 Nov, 2023 700.2 700.6 693.2 698.8 1.72 Million
27 Nov, 2023 707.6 712.17 702.4 707.4 1.63 Million
24 Nov, 2023 704.2 708.8 700.2 706.8 1.08 Million
23 Nov, 2023 707.0 709.0 700.38 704.6 747.03 Thousand
22 Nov, 2023 703.0 710.4 698.4 706.4 2.37 Million
21 Nov, 2023 707.8 712.8 699.4 701.6 2.43 Million
20 Nov, 2023 713.6 716.8 703.6 709.2 1.89 Million
17 Nov, 2023 700.2 713.0 691.8 713.0 2.52 Million