WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 837.2 844.6 816.0 818.8 3.04 Million
21 May, 2024 843.0 844.8 830.6 839.4 1.48 Million
20 May, 2024 846.4 853.4 845.6 847.4 1.61 Million
17 May, 2024 852.6 856.6 844.6 848.0 1.97 Million
16 May, 2024 849.2 856.8 847.0 855.0 3.1 Million
15 May, 2024 847.0 852.2 838.0 845.4 1.94 Million
14 May, 2024 844.6 850.42 842.4 846.6 1.56 Million
13 May, 2024 843.8 854.0 843.8 844.4 1.7 Million
10 May, 2024 832.8 847.8 827.12 845.6 3.43 Million
09 May, 2024 834.4 840.4 831.2 831.2 1.09 Million