WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 826.4 836.6 825.0 835.2 1.49 Million
07 May, 2024 817.4 832.6 815.6 825.6 2.53 Million
03 May, 2024 804.2 821.6 804.2 812.6 2.24 Million
02 May, 2024 805.4 808.8 800.2 804.2 4.26 Million
01 May, 2024 809.0 815.6 804.6 807.0 924.38 Thousand
30 Apr, 2024 820.6 825.8 807.4 808.2 3.54 Million
29 Apr, 2024 813.6 822.2 810.34 817.2 5.29 Million
26 Apr, 2024 802.0 820.6 800.0 812.4 6.86 Million
25 Apr, 2024 782.0 797.0 774.6 796.4 4.6 Million
24 Apr, 2024 799.6 804.4 796.8 803.8 2.79 Million