WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 777.0 781.2 764.6 778.8 2.14 Million
05 Jun, 2024 815.4 818.2 806.0 806.6 1.57 Million
04 Jun, 2024 816.2 816.2 803.2 812.0 1.66 Million
03 Jun, 2024 829.8 830.8 816.4 816.4 1.59 Million
31 May, 2024 822.2 828.0 816.79 816.8 8.49 Million
30 May, 2024 801.4 822.67 796.0 821.0 1.9 Million
29 May, 2024 826.0 826.0 808.2 808.2 5.03 Million
28 May, 2024 829.6 834.8 826.4 830.6 1.84 Million
24 May, 2024 814.2 827.0 814.2 823.4 941.91 Thousand
23 May, 2024 818.4 825.6 815.6 822.0 5.2 Million