WPP plc (WPP.L)

GBp 590.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 722.0 729.8 709.4 711.4 1.94 Million
17 Oct, 2023 722.2 731.8 719.0 725.0 2.03 Million
16 Oct, 2023 716.2 725.4 710.2 725.0 2.21 Million
13 Oct, 2023 734.4 736.0 713.0 713.0 2.08 Million
12 Oct, 2023 737.2 743.0 732.0 735.6 3.09 Million
11 Oct, 2023 741.6 752.2 735.2 746.4 2.04 Million
10 Oct, 2023 736.4 748.4 734.2 744.0 1.92 Million
09 Oct, 2023 722.0 728.8 717.8 728.0 1.1 Million
06 Oct, 2023 725.8 730.8 719.8 729.2 1.36 Million
05 Oct, 2023 719.4 724.4 714.8 719.0 1.46 Million