WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 733.4 755.4 730.4 751.2 3.93 Million
08 Apr, 2024 723.2 737.4 722.4 737.4 3 Million
05 Apr, 2024 728.4 732.93 719.8 722.8 3.01 Million
04 Apr, 2024 737.2 747.0 733.0 738.4 6.72 Million
03 Apr, 2024 734.2 739.6 731.4 735.6 1.81 Million
02 Apr, 2024 748.8 748.8 733.6 736.2 2.81 Million
28 Mar, 2024 742.6 759.8 739.6 753.6 3.1 Million
27 Mar, 2024 742.0 742.2 726.0 739.8 3.62 Million
26 Mar, 2024 735.8 744.0 735.6 741.2 1.69 Million
25 Mar, 2024 741.4 743.67 736.2 739.0 2.28 Million