WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 730.0 748.87 729.8 742.0 3.94 Million
21 Mar, 2024 714.2 728.2 708.6 728.2 3.14 Million
20 Mar, 2024 702.4 703.8 696.6 702.2 2.02 Million
19 Mar, 2024 702.2 706.0 698.0 701.8 3.44 Million
18 Mar, 2024 704.2 710.0 702.15 705.0 1.56 Million
15 Mar, 2024 701.4 709.6 701.0 707.2 6.38 Million
14 Mar, 2024 711.8 715.4 700.2 704.2 2.76 Million
13 Mar, 2024 718.0 718.0 706.6 713.0 2.23 Million
12 Mar, 2024 717.6 720.0 713.8 719.6 2.33 Million
11 Mar, 2024 701.4 710.2 696.8 710.2 2.03 Million