WPP plc (WPP.L)

GBp 590.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 752.8 765.0 751.92 765.0 2.48 Million
18 Sep, 2023 769.6 769.6 746.4 752.6 2.35 Million
15 Sep, 2023 776.6 778.2 771.4 772.6 6.29 Million
14 Sep, 2023 767.4 768.8 752.4 767.4 2.45 Million