WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 715.4 716.6 699.6 705.8 2.1 Million
07 Mar, 2024 707.4 716.66 705.07 713.2 1.89 Million
06 Mar, 2024 711.4 716.6 709.12 710.8 2.64 Million
05 Mar, 2024 708.4 712.8 706.75 711.0 1.81 Million
04 Mar, 2024 715.2 716.8 708.8 713.0 2.62 Million
01 Mar, 2024 715.0 717.8 705.6 713.6 3.18 Million
29 Feb, 2024 715.4 724.0 707.13 707.2 6.31 Million
28 Feb, 2024 717.0 720.0 708.0 713.8 1.84 Million
27 Feb, 2024 718.0 725.2 713.4 713.8 2.3 Million
26 Feb, 2024 729.0 734.8 715.6 726.6 2.41 Million