WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 783.6 788.6 779.65 780.2 1.78 Million
08 Feb, 2024 781.8 790.4 777.8 783.4 1.55 Million
07 Feb, 2024 787.6 793.8 781.4 781.8 5.19 Million
06 Feb, 2024 774.8 783.8 774.1 781.8 1.22 Million
05 Feb, 2024 772.4 781.4 769.8 773.0 1.76 Million
02 Feb, 2024 779.0 790.0 775.4 775.4 1.98 Million
01 Feb, 2024 764.2 784.8 763.2 769.0 2.91 Million
31 Jan, 2024 792.8 796.8 769.8 771.4 4.56 Million
30 Jan, 2024 824.0 834.4 778.6 795.6 4.71 Million
29 Jan, 2024 770.2 784.4 766.6 780.6 3.58 Million