WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 735.0 743.0 728.0 728.8 2.27 Million
11 Jan, 2024 757.0 757.0 727.6 729.0 5.22 Million
10 Jan, 2024 752.0 765.0 748.8 759.4 2.8 Million
09 Jan, 2024 772.6 772.6 754.8 754.8 2.77 Million
08 Jan, 2024 767.4 772.4 752.4 771.2 2.13 Million
05 Jan, 2024 735.8 783.6 733.0 770.2 3.97 Million
04 Jan, 2024 727.0 742.4 725.92 742.2 3.19 Million
03 Jan, 2024 745.2 752.6 725.6 729.4 3.4 Million
02 Jan, 2024 752.4 753.95 740.0 745.8 2.01 Million
29 Dec, 2023 752.0 754.6 746.4 753.0 847.36 Thousand