WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 733.0 742.0 731.8 737.0 2.3 Million
11 Dec, 2023 721.6 735.4 716.0 734.4 1.84 Million
08 Dec, 2023 718.8 726.2 708.4 722.6 2.43 Million
07 Dec, 2023 723.0 731.6 705.4 720.2 2.14 Million
06 Dec, 2023 717.6 732.8 713.0 727.2 2.05 Million
05 Dec, 2023 713.0 723.2 706.4 718.6 1.94 Million
04 Dec, 2023 710.0 726.0 706.4 723.0 2.18 Million
01 Dec, 2023 710.2 712.2 702.0 710.8 1.24 Million
30 Nov, 2023 704.0 716.8 701.8 706.8 4.6 Million
29 Nov, 2023 699.8 704.8 696.2 703.0 3.61 Million