WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 700.0 715.6 695.2 714.8 3.67 Million
13 Nov, 2023 704.2 707.0 693.4 700.4 2.51 Million
10 Nov, 2023 722.4 722.4 699.2 701.2 3.63 Million
09 Nov, 2023 715.4 727.6 709.6 726.6 1.78 Million
08 Nov, 2023 709.4 723.8 706.8 718.2 1.91 Million
07 Nov, 2023 724.2 728.8 716.2 719.0 2.58 Million
06 Nov, 2023 742.8 749.0 723.44 723.8 3.61 Million
03 Nov, 2023 731.6 751.4 730.0 744.0 2.57 Million
02 Nov, 2023 715.0 736.4 715.0 727.8 3.63 Million
01 Nov, 2023 710.6 716.2 704.2 711.4 2.53 Million