WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 698.0 711.6 698.0 706.6 3.24 Million
30 Oct, 2023 700.4 716.6 690.6 698.2 2.16 Million
27 Oct, 2023 682.8 698.4 681.0 695.2 2.55 Million
26 Oct, 2023 660.0 695.2 656.0 684.4 6.55 Million
25 Oct, 2023 695.0 701.6 685.6 691.0 3.57 Million
24 Oct, 2023 697.8 701.2 686.8 696.2 4.13 Million
23 Oct, 2023 677.6 698.4 672.8 696.2 2.04 Million
20 Oct, 2023 696.2 699.4 675.4 681.2 4.32 Million
19 Oct, 2023 710.4 711.2 701.2 701.2 7.85 Million
18 Oct, 2023 722.0 729.8 709.4 711.4 1.94 Million