WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 705.2 719.8 703.2 716.6 2.65 Million
02 Oct, 2023 734.8 736.4 708.8 710.0 2.26 Million
29 Sep, 2023 726.6 740.4 724.0 733.0 4.49 Million
28 Sep, 2023 725.0 727.2 710.8 724.8 3.74 Million
27 Sep, 2023 724.2 732.6 723.4 725.6 3.1 Million
26 Sep, 2023 729.0 732.4 723.4 728.4 2.89 Million
25 Sep, 2023 739.4 741.0 729.4 734.0 1.98 Million
22 Sep, 2023 744.6 752.8 741.6 741.8 3.23 Million
21 Sep, 2023 736.4 756.8 736.4 750.8 2.37 Million
20 Sep, 2023 762.2 766.8 731.8 750.0 4.25 Million