WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 752.8 765.0 751.92 765.0 2.7 Million
18 Sep, 2023 769.6 769.6 746.4 752.6 2.61 Million
15 Sep, 2023 776.6 778.2 771.4 772.6 6.48 Million
14 Sep, 2023 767.4 768.8 752.4 767.4 3.19 Million
13 Sep, 2023 760.2 771.8 759.4 769.6 2.12 Million
12 Sep, 2023 771.0 775.0 760.0 761.6 2.16 Million
11 Sep, 2023 766.2 770.8 762.2 768.0 1.79 Million
08 Sep, 2023 756.2 763.6 752.2 760.6 1.84 Million
07 Sep, 2023 757.2 765.0 753.4 755.0 2.27 Million
06 Sep, 2023 752.6 768.16 752.6 765.0 2.17 Million