WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 767.2 771.4 764.8 766.8 2.18 Million
04 Sep, 2023 774.6 780.0 771.4 772.4 1.43 Million
01 Sep, 2023 765.4 775.2 765.4 770.4 4.62 Million
31 Aug, 2023 765.4 768.56 760.4 765.8 9.03 Million
30 Aug, 2023 766.0 767.8 758.6 764.6 1.51 Million
29 Aug, 2023 756.6 764.4 753.0 761.4 8.48 Million
25 Aug, 2023 745.2 753.2 744.4 747.6 1.27 Million
24 Aug, 2023 758.0 760.0 746.6 748.6 1.16 Million
23 Aug, 2023 746.6 754.2 743.6 751.4 2.02 Million
22 Aug, 2023 746.4 748.2 742.0 744.8 4.43 Million