WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 742.8 749.4 739.4 740.8 1.93 Million
18 Aug, 2023 737.4 744.6 729.4 744.6 3.08 Million
17 Aug, 2023 744.2 744.4 735.6 737.8 2.74 Million
16 Aug, 2023 761.0 761.2 748.4 749.6 3.42 Million
15 Aug, 2023 776.8 777.0 758.0 761.6 2.38 Million
14 Aug, 2023 776.6 779.2 770.0 775.2 3.72 Million
11 Aug, 2023 779.2 789.67 778.0 779.6 3.21 Million
10 Aug, 2023 795.2 797.4 785.4 791.6 2.17 Million
09 Aug, 2023 797.0 797.0 787.4 790.6 3.27 Million
08 Aug, 2023 800.0 801.6 791.6 792.8 3.61 Million