WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 814.2 815.6 802.2 811.8 4.83 Million
21 Jul, 2023 864.4 868.4 826.6 828.0 3.45 Million
20 Jul, 2023 859.6 878.6 858.14 864.4 2.77 Million
19 Jul, 2023 868.6 878.2 851.2 860.0 4.61 Million
18 Jul, 2023 851.0 874.2 848.8 873.8 2.48 Million
17 Jul, 2023 840.2 850.6 838.09 850.0 2.15 Million
14 Jul, 2023 846.4 851.4 844.2 846.0 1.34 Million
13 Jul, 2023 843.4 849.6 842.2 847.0 1.82 Million
12 Jul, 2023 826.8 846.6 824.7 842.8 3.77 Million
11 Jul, 2023 817.2 825.48 812.2 825.0 1.71 Million