WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 810.0 816.4 807.2 815.2 1.71 Million
07 Jul, 2023 806.8 814.2 798.85 814.2 1.9 Million
06 Jul, 2023 824.6 831.6 807.2 808.4 2.91 Million
05 Jul, 2023 832.2 835.4 824.8 830.6 2.48 Million
04 Jul, 2023 839.2 843.43 834.2 838.2 3.09 Million
03 Jul, 2023 817.4 838.4 816.8 838.4 2.34 Million
30 Jun, 2023 816.8 826.0 811.4 823.4 3.94 Million
29 Jun, 2023 857.4 857.4 815.6 816.8 3.12 Million
28 Jun, 2023 853.6 853.6 847.6 851.2 2.38 Million
27 Jun, 2023 846.0 851.2 839.4 845.8 3.75 Million