WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 836.2 842.8 831.2 838.6 2.97 Million
23 Jun, 2023 855.4 856.0 833.6 840.4 1.81 Million
22 Jun, 2023 844.8 853.2 841.12 846.8 2.13 Million
21 Jun, 2023 852.6 858.0 848.4 851.8 1.54 Million
20 Jun, 2023 860.4 864.2 852.8 858.4 1.88 Million
19 Jun, 2023 871.2 875.0 860.8 863.2 1.49 Million
16 Jun, 2023 870.0 878.8 870.0 875.0 8.55 Million
15 Jun, 2023 870.4 874.4 865.4 870.0 1.78 Million
14 Jun, 2023 874.0 877.6 868.8 874.8 1.85 Million
13 Jun, 2023 875.0 875.8 866.78 874.4 4.2 Million