WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 867.8 876.8 863.2 873.0 1.28 Million
25 May, 2023 872.8 873.4 860.2 865.8 2.02 Million
24 May, 2023 883.8 886.0 867.2 873.6 1.82 Million
23 May, 2023 900.0 900.8 890.8 894.4 1.88 Million
22 May, 2023 891.4 900.0 889.6 897.4 1.41 Million
19 May, 2023 896.6 899.2 891.4 894.4 1.57 Million
18 May, 2023 894.8 897.2 888.4 894.4 1.65 Million
17 May, 2023 878.8 891.4 878.4 888.4 1.94 Million
16 May, 2023 889.0 893.59 881.4 884.4 2.81 Million
15 May, 2023 901.4 904.2 883.8 893.4 5.39 Million