WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 943.2 957.0 934.0 957.0 3.15 Million
25 Apr, 2023 953.0 953.0 941.8 947.0 1.84 Million
24 Apr, 2023 959.4 965.6 954.8 958.0 1.97 Million
21 Apr, 2023 953.8 961.0 946.8 961.0 2.11 Million
20 Apr, 2023 949.0 960.0 944.6 957.0 2.08 Million
19 Apr, 2023 963.8 971.4 953.2 954.4 1.5 Million
18 Apr, 2023 962.8 970.4 958.0 967.2 1.6 Million
17 Apr, 2023 950.6 960.6 950.2 960.0 2.13 Million
14 Apr, 2023 944.8 958.4 940.8 951.0 3.24 Million
13 Apr, 2023 937.6 945.22 936.8 942.0 1.62 Million