WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 931.6 942.2 930.7 939.2 2.38 Million
11 Apr, 2023 941.6 948.4 930.8 931.2 2.01 Million
06 Apr, 2023 929.4 939.2 925.95 933.4 1.29 Million
05 Apr, 2023 953.0 953.0 925.8 926.8 1.79 Million
04 Apr, 2023 963.8 964.8 949.0 953.8 1.71 Million
03 Apr, 2023 964.4 965.0 955.6 956.6 1.68 Million
31 Mar, 2023 955.0 961.4 947.6 958.6 2.52 Million
30 Mar, 2023 946.8 958.8 943.4 955.0 1.68 Million
29 Mar, 2023 935.0 947.2 931.8 944.2 4.08 Million
28 Mar, 2023 933.6 936.32 912.6 919.0 1.85 Million