WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 985.2 985.2 946.4 950.2 3.24 Million
10 Mar, 2023 1006.0 1006.0 975.8 984.6 3.62 Million
09 Mar, 2023 1027.0 1031.0 1010.5 1011.5 6.23 Million
08 Mar, 2023 1019.0 1030.0 1019.0 1028.5 3.67 Million
07 Mar, 2023 1029.5 1041.0 1024.5 1025.0 1.86 Million
06 Mar, 2023 1034.5 1039.5 1026.36 1032.5 2.03 Million
03 Mar, 2023 1037.5 1037.5 1029.0 1031.5 4.67 Million
02 Mar, 2023 1028.5 1032.0 1017.0 1030.5 2.69 Million
01 Mar, 2023 1016.5 1045.5 1016.5 1034.5 1.95 Million
28 Feb, 2023 1033.0 1037.14 1022.5 1024.0 6.89 Million