WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1037.5 1045.5 1034.27 1039.0 2.04 Million
24 Feb, 2023 1052.0 1056.0 1027.5 1031.5 2.29 Million
23 Feb, 2023 1049.0 1082.0 1028.86 1051.5 3.79 Million
22 Feb, 2023 1015.5 1023.0 998.4 1016.5 3.63 Million
21 Feb, 2023 1010.0 1015.5 1006.0 1011.0 2.65 Million
20 Feb, 2023 1014.0 1018.0 1002.0 1010.0 2.78 Million
17 Feb, 2023 1000.5 1019.0 998.0 1009.5 3 Million
16 Feb, 2023 1015.0 1016.0 998.2 1003.5 1.53 Million
15 Feb, 2023 992.6 1004.5 986.0 1004.0 2.72 Million
14 Feb, 2023 990.0 999.6 984.8 984.8 1.63 Million