WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 944.2 946.6 937.8 944.8 1.79 Million
27 Jan, 2023 940.8 946.6 938.2 946.6 1.5 Million
26 Jan, 2023 936.4 938.6 930.2 937.6 2.09 Million
25 Jan, 2023 939.6 946.78 926.0 929.6 2.16 Million
24 Jan, 2023 923.0 937.6 917.2 937.6 2.58 Million
23 Jan, 2023 917.0 922.0 907.8 918.2 2.36 Million
20 Jan, 2023 920.0 921.8 905.8 913.4 1.83 Million
19 Jan, 2023 931.0 938.6 910.2 915.6 2.11 Million
18 Jan, 2023 924.2 930.0 914.2 917.2 1.56 Million
17 Jan, 2023 938.2 941.2 921.8 924.4 2.65 Million