WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 819.8 823.4 817.14 820.2 718.99 Thousand
29 Dec, 2022 812.8 822.2 806.4 820.6 2.76 Million
28 Dec, 2022 820.0 825.2 815.4 816.2 1.04 Million
23 Dec, 2022 820.6 821.6 814.2 816.6 578.86 Thousand
22 Dec, 2022 820.2 831.4 817.4 817.4 1.37 Million
21 Dec, 2022 803.6 821.6 802.4 820.8 3.26 Million
20 Dec, 2022 790.8 800.4 789.2 799.8 4.15 Million
19 Dec, 2022 802.0 807.8 796.6 800.0 2.03 Million
16 Dec, 2022 811.6 813.6 790.8 798.2 6.97 Million
15 Dec, 2022 830.6 830.6 813.4 813.4 3.4 Million